日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 456万 | 20.40 | 2.36% |
2024-05-17 | -1131万 | 19.93 | -3.16% |
2024-05-16 | -8241万 | 20.58 | -8.53% |
2024-05-15 | -2856万 | 22.50 | -1.49% |
2024-05-14 | 7539万 | 22.84 | 11.69% |
2024-05-13 | -2048万 | 20.45 | -4.31% |
2024-05-10 | -1616万 | 21.37 | -8.28% |
2024-05-09 | -2331万 | 23.30 | -3.76% |
2024-05-08 | -6231万 | 24.21 | -9.19% |
2024-05-07 | -9750万 | 26.66 | -1.48% |
2024-05-06 | -7778万 | 27.06 | -0.04% |
2024-04-30 | -4891万 | 27.07 | 3.28% |
2024-04-29 | -9908万 | 26.21 | -6.73% |
2024-04-26 | 3999万 | 28.10 | 2.82% |
2024-04-25 | -6886万 | 27.33 | -7.92% |
2024-04-24 | 6633万 | 29.68 | 4.58% |
2024-04-23 | 3391万 | 28.38 | -5.34% |
2024-04-22 | -4003万 | 29.98 | -15.93% |
2024-04-19 | -2170万 | 35.66 | -2.41% |
2024-04-18 | -1864万 | 36.54 | -1.24% |
2024-04-17 | 2955万 | 37.00 | 6.51% |
2024-04-16 | 366万 | 34.74 | -0.37% |
2024-04-15 | -4856万 | 34.87 | -6.34% |
2024-04-12 | -2368万 | 37.23 | 0.59% |
2024-04-11 | 1269万 | 37.01 | 1.04% |
2024-04-10 | -2422万 | 36.63 | -1.19% |
2024-04-09 | 1152万 | 37.07 | 1.06% |
2024-04-08 | -6360万 | 36.68 | -7.68% |
2024-04-03 | -1.29亿 | 39.73 | -6.08% |
2024-04-02 | -1.19亿 | 42.30 | -2.42% |
2024-04-01 | 8123万 | 43.35 | 4.03% |
2024-03-29 | -1.55亿 | 41.67 | -6.82% |
2024-03-28 | 1.41亿 | 44.72 | 6.48% |
2024-03-27 | -4709万 | 42.00 | -3.96% |
2024-03-26 | 762万 | 43.73 | 1.46% |
2024-03-25 | -4044万 | 43.10 | -2.25% |
2024-03-22 | 2.15亿 | 44.09 | 12.85% |
2024-03-21 | -4024万 | 39.07 | -3.05% |
2024-03-20 | -1445万 | 40.30 | -3.59% |
2024-03-19 | -5497万 | 41.80 | -2.45% |
2024-03-18 | 582万 | 42.85 | 0.56% |
2024-03-15 | 877万 | 42.61 | -0.49% |
2024-03-14 | -6975万 | 42.82 | -2.68% |
2024-03-13 | 9929万 | 44.00 | 2.56% |
2024-03-12 | -7259万 | 42.90 | -1.85% |
2024-03-11 | -8430万 | 43.71 | -4.14% |
2024-03-08 | 2.51亿 | 45.60 | 8.70% |
2024-03-07 | -5751万 | 41.95 | -0.92% |
2024-03-06 | 9272万 | 42.34 | 6.30% |
2024-03-05 | -2240万 | 39.83 | -3.56% |